Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | - | 1 |
| 48.95 | 0.00 | - | 2 | 183 | 2024-06-21 | 0.69 | 0.00 | - | 4 | 727 |
| 51.57 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 593 |
| 45.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 56 |
| 52.25 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 2 |
| 59.47 | -0.51 | -0.85% | 1 | 166 | 2025-01-17 | 0.97 | -0.73 | -42.94% | 5 | 264 |
| 54.60 | 0.00 | - | 3 | 109 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 59 |
| 56.55 | 0.00 | - | 21 | 39 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 60 |
| 52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
| 62.13 | 0.00 | - | 41 | 1,106 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 62 |
| 72.56 | 0.00 | - | 1 | 36 | 2026-01-16 | 4.40 | +0.45 | +11.39% | 1 | 300 |
© 2024 Yahoo. All rights reserved.