Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 10 | 589 | 2024-06-21 | 0.12 | 0.00 | - | 48 | 1,257 |
| 74.61 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.34 | 0.00 | - | 17 | 19 |
| 89.41 | 0.00 | - | 1 | 2,258 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 2,466 |
| 71.91 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.90 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 2025-07-18 | 0.85 | 0.00 | - | 1 | 29 |
| 74.88 | 0.00 | - | 1 | 0 | 2025-08-15 | 0.90 | 0.00 | - | 2 | 234 |
| 58.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.65 | 0.00 | - | 3 | 76 |
| 73.41 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.81 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.