Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.29 | 0.00 | - | 5 | 910 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 236 |
| 90.93 | 0.00 | - | 5 | 323 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 2,422 |
| 95.35 | 0.00 | - | 2 | 427 | 2025-06-20 | 0.48 | 0.00 | - | 10 | 3,869 |
| 94.00 | 0.00 | - | 1 | 52 | 2025-08-15 | 0.45 | 0.00 | - | 3 | 1,039 |
| 85.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.54 | 0.00 | - | 1 | 431 |
| 91.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.