Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.58 | +0.10 | +20.83% | 10 | 24 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 150 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 6.14 | 0.00 | - | 8 | 0 | 2025-08-15 | 66.00 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 6 | 3 | 2025-12-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.