Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 2024-08-16 | 59.45 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.73 | -0.10 | -12.05% | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 48 | 2024-12-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 109 | 2025-01-17 | - | - | - | - | - |
| 6.35 | 0.00 | - | 4 | 102 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.70 | +2.15 | +32.82% | 1 | 8 | 2025-07-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 25 | 2025-08-15 | - | - | - | - | - |
| 12.88 | 0.00 | - | 20 | 20 | 2025-12-19 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.