Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 41 | 2024-08-16 | 30.85 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 4 | 40 | 2024-09-20 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 9.09 | +0.12 | +1.34% | 2 | 182 | 2025-01-17 | 29.13 | 0.00 | - | 4 | 5 |
| 11.90 | +1.60 | +15.53% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 11.96 | 0.00 | - | 50 | 94 | 2025-06-20 | - | - | - | - | - |
| 15.85 | 0.00 | - | 7 | 50 | 2025-07-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 11 | 2025-08-15 | - | - | - | - | - |
| 16.58 | 0.00 | - | 25 | 147 | 2025-12-19 | - | - | - | - | - |
| 16.06 | 0.00 | - | 2 | 20 | 2026-01-16 | 43.52 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.