Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 10 | 155 | 2024-05-03 | 10.13 | 0.00 | - | 30 | 30 |
| 0.72 | -0.21 | -22.58% | 46 | 65 | 2024-05-10 | - | - | - | - | - |
| 1.13 | -0.55 | -32.74% | 97 | 2,141 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 29 |
| 1.84 | -0.66 | -26.40% | 6 | 32 | 2024-05-24 | 18.80 | 0.00 | - | - | 1 |
| 2.45 | -0.55 | -18.33% | 6 | 6 | 2024-05-31 | 12.84 | 0.00 | - | 1 | 1 |
| 3.91 | -0.72 | -15.55% | 23 | 1,928 | 2024-06-21 | 11.30 | +0.45 | +4.15% | 12 | 168 |
| 9.80 | -1.00 | -9.26% | 17 | 160 | 2024-09-20 | 16.00 | -10.75 | -40.19% | 2 | 11 |
| 11.20 | +0.35 | +3.23% | 3 | 131 | 2024-10-18 | 16.95 | -2.30 | -11.95% | 4 | 10 |
| 14.15 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 16.02 | -0.58 | -3.49% | 2 | 653 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 173 |
| 22.50 | 0.00 | - | 3 | 101 | 2025-06-20 | 24.60 | 0.00 | - | 44 | 57 |
| 15.86 | 0.00 | - | 2 | 12 | 2025-07-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 9 | 2025-08-15 | - | - | - | - | - |
| 17.47 | 0.00 | - | 2 | 147 | 2025-12-19 | 26.50 | -2.81 | -9.59% | 4 | 15 |
| 26.80 | 0.00 | - | 28 | 131 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.