Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | +0.61 | +25.42% | 5 | 174 | 2024-06-07 | 0.52 | -1.09 | -67.70% | 35 | 120 |
| 4.75 | +2.04 | +75.28% | 6 | 31 | 2024-06-14 | 1.75 | -1.55 | -46.97% | 16 | 9 |
| 5.25 | +0.25 | +5.00% | 8 | 100 | 2024-06-21 | 3.10 | -0.72 | -18.85% | 9 | 17 |
| 5.60 | -1.29 | -18.72% | 3 | 5 | 2024-06-28 | 4.05 | -0.20 | -4.71% | 10 | 38 |
© 2024 Yahoo. All rights reserved.