Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.68 | -34.34% | 166 | 131 | 2024-05-10 | 2.14 | +0.30 | +16.30% | 147 | 38 |
| 2.48 | -0.82 | -24.85% | 87 | 206 | 2024-05-17 | 3.10 | +0.19 | +6.53% | 433 | 57 |
| 4.10 | 0.00 | - | 20 | 46 | 2024-05-24 | 3.90 | -4.65 | -54.39% | 5 | 6 |
| 4.70 | 0.00 | - | 4 | 16 | 2024-05-31 | 5.25 | 0.00 | - | 2 | 8 |
| 5.30 | -0.08 | -1.49% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.