Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 33 | 172 | 2024-05-03 | 6.60 | 0.00 | - | 10 | 146 |
| 1.04 | -0.16 | -13.33% | 43 | 81 | 2024-05-10 | 4.50 | 0.00 | - | 3 | 50 |
| 2.23 | +0.36 | +19.25% | 28 | 191 | 2024-05-17 | 5.75 | +0.40 | +7.48% | 57 | 49 |
| 3.00 | -3.00 | -50.00% | 2 | 3 | 2024-05-24 | 6.20 | 0.00 | - | 2 | 3 |
| 3.35 | -2.00 | -37.38% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.