Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -1.11 | -52.86% | 54 | 1,267 | 2024-05-03 | 3.45 | +1.45 | +72.50% | 20 | 149 |
| 1.90 | -1.55 | -44.93% | 40 | 86 | 2024-05-10 | 3.50 | +0.51 | +17.06% | 18 | 47 |
| 2.92 | -2.38 | -44.91% | 76 | 882 | 2024-05-17 | 6.80 | +2.90 | +74.36% | 5 | 775 |
| 4.25 | -2.75 | -39.29% | 13 | 20 | 2024-05-24 | 6.30 | +2.30 | +57.50% | 3 | 4 |
| 4.52 | -1.48 | -24.67% | 3 | 13 | 2024-05-31 | 7.45 | +2.98 | +66.67% | 9 | 26 |
| 6.15 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 5.85 | -1.80 | -23.53% | 222 | 5,718 | 2024-06-21 | 6.70 | +0.30 | +4.69% | 48 | 388 |
| 11.40 | -3.15 | -21.65% | 15 | 253 | 2024-09-20 | 11.60 | +0.25 | +2.20% | 35 | 128 |
| 12.75 | -4.41 | -25.70% | 5 | 158 | 2024-10-18 | 13.75 | +2.11 | +18.13% | 5 | 33 |
| 19.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 25 |
| 17.58 | -3.02 | -14.66% | 1 | 443 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 410 |
| 27.00 | 0.00 | - | 2 | 35 | 2025-06-20 | 21.50 | 0.00 | - | 100 | 318 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.97 | 0.00 | - | 6 | 133 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1,269 |
© 2024 Yahoo. All rights reserved.