Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 16 | 2024-06-07 | 0.13 | -0.40 | -75.47% | 171 | 42 |
| 10.00 | -2.39 | -19.29% | 1 | 3 | 2024-06-14 | 0.41 | -0.30 | -42.25% | 1 | 10 |
| 8.85 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.64 | -1.02 | -61.45% | 3 | 130 |
| 10.57 | 0.00 | - | 1 | 10 | 2024-06-28 | 1.07 | -0.55 | -33.95% | 17 | 26 |
| - | - | - | - | - | 2024-07-12 | 2.38 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.