Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.50 | +13.70% | 9 | 99 | 2024-05-10 | 1.24 | -0.42 | -25.30% | 45 | 119 |
| 5.35 | +0.15 | +2.88% | 10 | 152 | 2024-05-17 | 2.17 | -0.47 | -17.80% | 6 | 220 |
| 5.95 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.74 | -0.61 | -18.21% | 4 | 12 |
| 6.45 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 6.12 | 0.00 | - | 7 | 25 | 2024-06-07 | 5.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.