Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:132.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | +2.43 | +43.01% | 11 | 95 | 2024-05-03 | 0.37 | +0.31 | +516.67% | 1 | 816 |
| 7.40 | +0.87 | +13.32% | 12 | 11 | 2024-05-10 | 0.28 | -0.38 | -57.58% | 8 | 118 |
| 6.15 | 0.00 | - | 5 | 22 | 2024-05-17 | 0.70 | -0.55 | -44.00% | 2 | 111 |
| 8.85 | 0.00 | - | 2 | 13 | 2024-05-24 | 1.47 | -0.49 | -25.00% | 7 | 9 |
| 7.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 3.95 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.