Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | -0.40 | -3.28% | 1 | 31 | 2024-05-10 | 0.09 | +0.04 | +80.00% | 11 | 137 |
| 12.40 | +0.79 | +6.80% | 16 | 1,836 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 8 | 715 |
| 12.55 | +1.05 | +9.13% | 1 | 11 | 2024-05-24 | 1.81 | 0.00 | - | 2 | 10 |
| 9.05 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.67 | -0.15 | -18.29% | 15 | 22 |
| 14.85 | +0.75 | +5.32% | 8 | 17 | 2024-06-07 | 1.16 | 0.00 | - | 11 | 15 |
| 15.23 | -0.27 | -1.74% | 4 | 1,802 | 2024-06-21 | 1.71 | -0.06 | -3.39% | 73 | 2,610 |
| 20.80 | +4.75 | +29.60% | 2 | 148 | 2024-09-20 | 5.85 | +0.27 | +4.84% | 7 | 303 |
| 21.08 | 0.00 | - | 30 | 76 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 362 |
| 26.10 | +8.50 | +48.30% | 22 | 1 | 2024-12-20 | 8.85 | 0.00 | - | 15 | 22 |
| 26.25 | 0.00 | - | 7 | 351 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 1,778 |
| 32.50 | 0.00 | - | 1 | 221 | 2025-06-20 | 15.65 | 0.00 | - | 4 | 100 |
| 21.40 | 0.00 | - | - | 1 | 2025-07-18 | 21.65 | 0.00 | - | 7 | 16 |
| 24.60 | 0.00 | - | 1 | 5 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 28.70 | 0.00 | - | 10 | 70 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 35.71 | 0.00 | - | 5 | 53 | 2026-01-16 | 18.35 | 0.00 | - | 18 | 26 |
© 2024 Yahoo. All rights reserved.