Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | - | 2 | 2024-05-10 | 0.18 | +0.07 | +63.64% | 4 | 79 |
| 12.38 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.25 | -0.24 | -48.98% | 1 | 122 |
| 11.55 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.04 | 0.00 | - | 4 | 29 |
| 13.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.87 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-06-07 | 2.18 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-06-14 | 2.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.