Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.11 | 0.00 | - | 7 | 93 | 2024-05-10 | 0.03 | 0.00 | - | 16 | 164 |
| 24.03 | 0.00 | - | 2 | 82 | 2024-05-17 | 0.04 | 0.00 | - | 22 | 891 |
| 25.25 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.27 | 0.00 | - | 8 | 14 |
| 24.62 | 0.00 | - | 55 | 59 | 2024-05-31 | 0.43 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 4 |
| 27.54 | 0.00 | - | 1 | 1,055 | 2024-06-21 | 0.35 | 0.00 | - | 970 | 5,314 |
| 21.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 210 |
| 22.85 | 0.00 | - | 1 | 201 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-12-20 | 4.81 | 0.00 | - | 5 | 25 |
| 29.14 | 0.00 | - | 2 | 507 | 2025-01-17 | 5.15 | 0.00 | - | 4 | 1,886 |
| 33.50 | 0.00 | - | 5 | 129 | 2025-06-20 | 8.39 | 0.00 | - | 1 | 529 |
| 39.95 | 0.00 | - | 2 | 7 | 2025-07-18 | 10.90 | 0.00 | - | 2 | 31 |
| 27.85 | 0.00 | - | 12 | 23 | 2025-08-15 | 13.92 | 0.00 | - | 156 | 160 |
| 40.90 | 0.00 | - | 2 | 177 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 35.92 | 0.00 | - | 3 | 21 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.