Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 35 |
| 28.05 | 0.00 | - | 1 | 105 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 585 |
| 25.80 | 0.00 | - | 46 | 42 | 2024-05-24 | 0.18 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.64 | 0.00 | - | 2 | 14 |
| 29.50 | +0.30 | +1.03% | 5 | 2,958 | 2024-06-21 | 0.28 | -0.09 | -24.32% | 9 | 5,538 |
| 35.40 | 0.00 | - | 2 | 53 | 2024-09-20 | 2.24 | 0.00 | - | 80 | 2,320 |
| 30.10 | 0.00 | - | 4 | 56 | 2024-10-18 | 2.60 | -0.80 | -23.53% | 1 | 190 |
| - | - | - | - | - | 2024-12-20 | 4.20 | +0.15 | +3.70% | 9 | 359 |
| 38.83 | 0.00 | - | 10 | 1,575 | 2025-01-17 | 4.55 | -0.45 | -9.00% | 6 | 672 |
| 35.36 | 0.00 | - | 1 | 165 | 2025-06-20 | 7.63 | +0.33 | +4.52% | 1 | 61 |
| - | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
| 36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 12.03 | 0.00 | - | 11 | 12 |
| 37.00 | 0.00 | - | 1 | 584 | 2025-12-19 | 15.00 | 0.00 | - | 6 | 63 |
| 48.35 | 0.00 | - | 8 | 34 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.