Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 2 | 12 |
| 25.95 | 0.00 | - | 1 | 509 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 659 |
| 24.88 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | - | 1 |
| 36.39 | 0.00 | - | 4 | 643 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,628 |
| 33.85 | 0.00 | - | 3 | 28 | 2024-09-20 | 1.54 | 0.00 | - | 80 | 1,186 |
| 35.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 2.25 | 0.00 | - | 16 | 388 |
| 37.55 | 0.00 | - | - | 4 | 2024-12-20 | 4.35 | 0.00 | - | - | 5 |
| 39.76 | 0.00 | - | 5 | 869 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 1,102 |
| 28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 6.05 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2025-07-18 | 6.45 | 0.00 | - | 1 | 33 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 7.50 | 0.00 | - | 7 | 157 |
| 50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
| 48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 268 |
© 2024 Yahoo. All rights reserved.