Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00060000 | 2024-05-16 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 100.00% |
| RCI240719C00060000 | 2024-04-01 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 113.04% |
| RCI241018C00060000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.