Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-04-26 1:53PM EDT | 40.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 94 | 39.45% |
| RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 149 | 183 | 73.44% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 107 | 25.00% |
| RCI240517C00055000 | 2024-03-25 10:32AM EDT | 55.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 16 | 24 | 196.97% |
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 27 | 50.00% |
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 206 | 238 | 64.36% |
| RCI240517P00040000 | 2024-04-24 10:13AM EDT | 40.00 | 2.50 | 0.05 | 2.45 | 0.00 | - | 2 | 116 | 30.57% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.