Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00055000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| RCI240719C00055000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| RCI241018C00055000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 58.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.