Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 107 | 200.00% |
| RCI240621C00050000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 40 | 65.63% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 36.33% |
| RCI241018C00050000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 13 | 27.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.