Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00045000 | 2024-05-16 2:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 77 | 415 | 118.75% |
| RCI240621C00045000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.22 | 0.05 | 1.60 | 0.00 | - | 1 | 206 | 68.02% |
| RCI240719C00045000 | 2024-04-01 12:32PM EDT | 2024-07-19 | 0.55 | 0.05 | 5.00 | 0.00 | - | 7 | 63 | 65.94% |
| RCI241018C00045000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 134 | 64.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RCI240719P00045000 | 2024-01-24 12:24PM EDT | 2024-07-19 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
| RCI241018P00045000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.