Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00040000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RCI240719C00040000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCI241018C00040000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RCI250117C00040000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00040000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCI240719P00040000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 3.18 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 21.66% |
© 2024 Yahoo. All rights reserved.