Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 5.00 | 2.10 | 7.00 | 0.00 | - | 2 | 15 | 101.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00035000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.55 | 0.00 | - | 1 | 5 | 68.70% |
| RCI240719P00035000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 251 | 27.44% |
| RCI241018P00035000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.80 | 0.00 | - | 6 | 150 | 25.10% |
© 2024 Yahoo. All rights reserved.