Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00040000 | 2024-06-03 3:01PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.95 | +0.10 | +15.38% | 20 | 329 | 18.99% |
| RCI240719C00040000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.40 | 0.00 | - | 3 | 38 | 20.07% |
| RCI241018C00040000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 2.35 | 2.20 | 2.50 | +0.80 | +51.61% | 11 | 3,040 | 22.94% |
| RCI250117C00040000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 2.50 | 2.65 | 3.30 | 0.00 | - | 30 | 32 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00040000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | -0.50 | -45.45% | 3 | 7 | 27.69% |
| RCI240719P00040000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 1 | 191 | 22.88% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 3.18 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 27.64% |
© 2024 Yahoo. All rights reserved.