Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 5.00 | 3.20 | 7.10 | 0.00 | - | 2 | 15 | 109.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00035000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 336 | 107 | 49.41% |
| RCI240719P00035000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 251 | 31.45% |
| RCI241018P00035000 | 2024-06-03 1:26PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.75 | +0.05 | +10.00% | 10 | 150 | 28.44% |
| RCI250117P00035000 | 2024-05-30 10:22AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.21% |
© 2024 Yahoo. All rights reserved.