Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719C00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 30 | 346 | 24.41% |
| RCI240719C00045000 | 2024-06-07 10:14AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 604 | 654 | 101.51% |
| RCI240719C00050000 | 2024-05-31 3:21PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 57 | 157 | 53.91% |
| RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 146.09% |
| RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 163.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 97.07% |
| RCI240719P00030000 | 2024-06-07 12:44PM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 69.73% |
| RCI240719P00035000 | 2024-06-13 10:09AM EDT | 35.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 2 | 347 | 38.57% |
| RCI240719P00040000 | 2024-06-14 9:31AM EDT | 40.00 | 2.78 | 2.25 | 2.75 | +1.08 | +63.53% | 3 | 194 | 28.32% |
| RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.