Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-15 9:45AM EDT | 40.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 75 | 301.95% |
| RCI240517C00045000 | 2024-05-16 2:29PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 77 | 415 | 118.75% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 107 | 200.00% |
| RCI240517C00055000 | 2024-05-06 10:18AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 268.75% |
| RCI240517C00060000 | 2024-05-16 12:09PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 330 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 50.00% |
| RCI240517P00035000 | 2024-05-15 12:21PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 391 | 128.13% |
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 116 | 277.34% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.