AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00007500 | 2024-04-22 10:40AM EDT | 2024-05-17 | 1.90 | 1.00 | 4.60 | 0.00 | - | 10 | 11 | 321.68% |
| RCEL241018C00007500 | 2024-04-11 2:57PM EDT | 2024-10-18 | 3.70 | 1.25 | 3.70 | 0.00 | - | 1 | 26 | 82.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00007500 | 2024-04-26 12:13PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.98% |
| RCEL240719P00007500 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.75 | 0.20 | 1.50 | 0.00 | - | 11 | 14 | 92.19% |
| RCEL241018P00007500 | 2024-04-24 1:15PM EDT | 2024-10-18 | 1.00 | 0.65 | 1.50 | 0.00 | - | 3 | 4 | 73.93% |
© 2024 Yahoo. All rights reserved.