AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00007500 | 2024-04-22 10:40AM EDT | 7.50 | 1.90 | 0.90 | 3.90 | 0.00 | - | 10 | 11 | 244.53% |
| RCEL240517C00010000 | 2024-04-22 2:46PM EDT | 10.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 203 | 83.98% |
| RCEL240517C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 163.87% |
| RCEL240517C00015000 | 2024-04-17 12:37PM EDT | 15.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 8 | 60 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00010000 | 2024-04-19 11:25AM EDT | 10.00 | 1.65 | 1.30 | 4.30 | 0.00 | - | 10 | 111 | 225.78% |
| RCEL240517P00012500 | 2024-04-11 10:28AM EDT | 12.50 | 2.70 | 3.60 | 4.80 | 0.00 | - | 10 | 12 | 140.63% |
| RCEL240517P00015000 | 2024-04-18 2:58PM EDT | 15.00 | 6.32 | 6.00 | 7.30 | 0.00 | - | 70 | 12 | 169.53% |
| RCEL240517P00017500 | 2024-04-12 3:48PM EDT | 17.50 | 7.60 | 8.60 | 9.80 | 0.00 | - | 10 | 0 | 213.28% |
| RCEL240517P00020000 | 2024-04-11 10:28AM EDT | 20.00 | 10.00 | 11.00 | 12.20 | 0.00 | - | 40 | 0 | 210.16% |
© 2024 Yahoo. All rights reserved.