AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240719C00017500 | 2024-04-11 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 124.02% |
| RCEL241018C00017500 | 2024-04-11 11:11AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.85 | 0.00 | - | 92 | 80 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00017500 | 2024-04-12 3:48PM EDT | 2024-05-17 | 7.60 | 8.40 | 9.50 | 0.00 | - | 10 | 0 | 230.47% |
| RCEL240719P00017500 | 2024-02-26 11:01AM EDT | 2024-07-19 | 2.35 | 2.40 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| RCEL241018P00017500 | 2024-03-05 12:17PM EDT | 2024-10-18 | 3.36 | 2.80 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.