AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00015000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 128.13% |
| RCEL240719C00015000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 93.55% |
| RCEL241018C00015000 | 2024-04-11 3:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.65 | 0.00 | - | 25 | 25 | 118.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00015000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 6.32 | 5.80 | 7.00 | 0.00 | - | 70 | 2 | 172.66% |
| RCEL240719P00015000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 5.65 | 5.80 | 7.00 | 0.00 | - | 15 | 185 | 77.73% |
© 2024 Yahoo. All rights reserved.