AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00012500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 175.00% |
| RCEL240719C00012500 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 62 | 78.71% |
| RCEL241018C00012500 | 2024-04-11 2:21PM EDT | 2024-10-18 | 1.54 | 0.00 | 2.45 | 0.00 | - | - | 80 | 96.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00012500 | 2024-04-11 10:28AM EDT | 2024-05-17 | 2.70 | 3.40 | 5.30 | 0.00 | - | 10 | 12 | 217.19% |
| RCEL240719P00012500 | 2024-04-15 3:21PM EDT | 2024-07-19 | 3.70 | 3.60 | 4.50 | 0.00 | - | 2 | 106 | 73.83% |
| RCEL241018P00012500 | 2024-04-11 10:09AM EDT | 2024-10-18 | 3.40 | 3.90 | 6.30 | 0.00 | - | - | 10 | 100.49% |
© 2024 Yahoo. All rights reserved.