AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00010000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | -0.25 | -83.33% | 1 | 203 | 250.20% |
| RCEL240621C00010000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.60 | 0.15 | 1.10 | 0.00 | - | 2 | 4 | 83.98% |
| RCEL240719C00010000 | 2024-04-25 12:56PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.75 | 0.00 | - | 10 | 27 | 94.14% |
| RCEL241018C00010000 | 2024-04-16 1:33PM EDT | 2024-10-18 | 1.70 | 0.55 | 4.60 | 0.00 | - | 1 | 2 | 129.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00010000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.65 | 1.10 | 4.20 | 0.00 | - | 10 | 111 | 260.16% |
| RCEL240621P00010000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 1.85 | 1.30 | 2.15 | 0.00 | - | 2 | 0 | 69.14% |
| RCEL240719P00010000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 2.20 | 1.70 | 4.40 | 0.00 | - | 5 | 18 | 138.97% |
| RCEL241018P00010000 | 2024-04-16 12:00PM EDT | 2024-10-18 | 2.05 | 1.35 | 4.60 | 0.00 | - | 10 | 41 | 91.21% |
© 2024 Yahoo. All rights reserved.