AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240719C00005000 | 2024-04-26 2:57PM EDT | 5.00 | 3.80 | 2.80 | 5.30 | 0.00 | - | 3 | 3 | 307.03% |
| RCEL240719C00007500 | 2024-05-23 9:42AM EDT | 7.50 | 1.53 | 0.45 | 2.00 | 0.00 | - | 1 | 2 | 104.69% |
| RCEL240719C00010000 | 2024-06-11 9:56AM EDT | 10.00 | 0.55 | 0.20 | 0.00 | 0.00 | - | 12 | 143 | 64.06% |
| RCEL240719C00012500 | 2024-05-31 11:28AM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| RCEL240719C00015000 | 2024-05-01 12:06PM EDT | 15.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 214 | 252.15% |
| RCEL240719C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 213.67% |
| RCEL240719C00020000 | 2024-04-22 11:09AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCEL240719C00022500 | 2024-04-03 12:28PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 200 | 254.69% |
| RCEL240719C00025000 | 2024-03-07 11:00AM EDT | 25.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 246.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240719P00007500 | 2024-06-17 10:54AM EDT | 7.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 50 | 65 | 84.77% |
| RCEL240719P00010000 | 2024-06-12 9:59AM EDT | 10.00 | 1.10 | 1.65 | 2.80 | 0.00 | - | 50 | 207 | 84.18% |
| RCEL240719P00012500 | 2024-04-15 3:21PM EDT | 12.50 | 3.70 | 4.00 | 5.00 | 0.00 | - | 2 | 106 | 50.00% |
| RCEL240719P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 5.65 | 6.40 | 7.30 | 0.00 | - | 15 | 185 | 174.61% |
| RCEL240719P00017500 | 2024-02-26 11:01AM EDT | 17.50 | 2.35 | 2.40 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| RCEL240719P00020000 | 2024-02-26 11:00AM EDT | 20.00 | 3.80 | 4.30 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| RCEL240719P00025000 | 2024-01-10 3:50PM EDT | 25.00 | 11.12 | 6.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.