AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00007500 | 2024-04-22 10:40AM EDT | 7.50 | 1.90 | 1.15 | 4.80 | 0.00 | - | 10 | 11 | 337.89% |
| RCEL240517C00010000 | 2024-04-22 2:46PM EDT | 10.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 385.94% |
| RCEL240517C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 170.70% |
| RCEL240517C00015000 | 2024-04-17 12:37PM EDT | 15.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00007500 | 2024-04-26 12:13PM EDT | 7.50 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.47% |
| RCEL240517P00010000 | 2024-04-19 11:25AM EDT | 10.00 | 1.65 | 1.00 | 4.80 | 0.00 | - | 10 | 111 | 292.97% |
| RCEL240517P00012500 | 2024-04-11 10:28AM EDT | 12.50 | 2.70 | 3.30 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RCEL240517P00015000 | 2024-04-18 2:58PM EDT | 15.00 | 6.32 | 5.50 | 6.90 | 0.00 | - | 70 | 2 | 126.56% |
| RCEL240517P00017500 | 2024-04-12 3:48PM EDT | 17.50 | 7.60 | 8.10 | 9.40 | 0.00 | - | 10 | 0 | 185.94% |
| RCEL240517P00020000 | 2024-04-11 10:28AM EDT | 20.00 | 10.00 | 10.10 | 12.40 | 0.00 | - | 40 | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.