Red Cat Holdings, Inc. (RCAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT241018C00001000 | 2024-06-14 1:26PM EDT | 1.00 | 0.40 | 0.20 | 0.45 | +0.11 | +37.93% | 7 | 664 | 131.25% |
| RCAT241018C00002000 | 2024-06-14 9:31AM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 640 | 135.16% |
| RCAT241018C00003000 | 2024-05-15 11:15AM EDT | 3.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 6 | 139 | 380.47% |
| RCAT241018C00004000 | 2024-05-10 3:38PM EDT | 4.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 227 | 429.69% |
| RCAT241018C00005000 | 2024-04-26 9:33AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 146.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT241018P00001000 | 2024-06-13 11:10AM EDT | 1.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 110 | 149 | 126.56% |
| RCAT241018P00002000 | 2024-06-13 11:02AM EDT | 2.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 40 | 106.25% |
| RCAT241018P00003000 | 2024-05-09 9:36AM EDT | 3.00 | 1.92 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 223.44% |
| RCAT241018P00004000 | 2024-04-19 2:13PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.