Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCAT240719C00001000 | 2024-06-14 1:19PM EDT | 1.00 | 0.19 | 0.05 | 0.20 | +0.09 | +90.00% | 95 | 1,033 | 84.38% |
RCAT240719C00002000 | 2024-06-11 2:09PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 715 | 153.13% |
RCAT240719C00003000 | 2024-04-30 2:41PM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 331.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCAT240719P00001000 | 2024-06-10 3:57PM EDT | 1.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 127 | 242.19% |
RCAT240719P00002000 | 2024-06-06 10:05AM EDT | 2.00 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 15 | 137.50% |
RCAT240719P00003000 | 2024-04-18 1:09PM EDT | 3.00 | 2.00 | 1.65 | 2.10 | 0.00 | - | - | 0 | 345.31% |
RCAT240719P00004000 | 2024-04-18 9:33AM EDT | 4.00 | 2.70 | 2.25 | 3.10 | 0.00 | - | - | 0 | 390.63% |