Australia markets closed

Red Cat Holdings, Inc. (RCAT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0400+0.0700 (+7.22%)
At close: 04:00PM EDT
1.0700 +0.03 (+2.88%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCAT240719C000010002024-06-14 1:19PM EDT1.000.190.050.20+0.09+90.00%951,03384.38%
RCAT240719C000020002024-06-11 2:09PM EDT2.000.040.000.050.00-1715153.13%
RCAT240719C000030002024-04-30 2:41PM EDT3.000.130.000.250.00-223331.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCAT240719P000010002024-06-10 3:57PM EDT1.000.200.050.500.00-5127242.19%
RCAT240719P000020002024-06-06 10:05AM EDT2.001.150.851.100.00-115137.50%
RCAT240719P000030002024-04-18 1:09PM EDT3.002.001.652.100.00--0345.31%
RCAT240719P000040002024-04-18 9:33AM EDT4.002.702.253.100.00--0390.63%