Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00015000 | 2024-01-02 3:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 123.44% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00015000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 6.29 | 5.60 | 8.30 | 0.00 | - | 6 | 255 | 168.75% |
| RC241018P00015000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 6.35 | 5.50 | 9.10 | 0.00 | - | 50 | 254 | 104.88% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 2024-12-20 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.