Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00002500 | 2024-05-01 2:28PM EDT | 2.50 | 6.00 | 5.60 | 6.80 | 0.00 | - | - | 1 | 756.25% |
| RC240517C00007500 | 2024-05-09 2:33PM EDT | 7.50 | 1.18 | 0.70 | 0.95 | 0.00 | - | 70 | 98 | 76.56% |
| RC240517C00010000 | 2024-05-08 10:18AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,561 | 76.56% |
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240517P00007500 | 2024-05-08 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,413 | 54.69% |
| RC240517P00010000 | 2024-05-09 3:00PM EDT | 10.00 | 1.40 | 1.50 | 2.00 | 0.00 | - | 4 | 10 | 115.63% |
| RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.90 | 5.40 | 0.00 | - | - | 0 | 318.36% |
© 2024 Yahoo. All rights reserved.