Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | - | 0 | 5.00 | 0.15 | +0.05 | +50.00% | 133 | 63 |
| 2.30 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 1.07 | +0.07 | +7.00% | 1 | 654 | 7.50 | 0.65 | +0.05 | +8.33% | 5 | 521 |
| 0.30 | -0.05 | -14.29% | 15 | 27 | 9.00 | 1.60 | 0.00 | - | 2 | 21 |
| 0.10 | 0.00 | - | 31 | 126 | 10.00 | 2.00 | -0.65 | -24.53% | 10 | 40 |
| 0.05 | 0.00 | - | 5 | 6 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 4.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.