Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC250117C00005000 | 2024-06-18 12:07PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RC250117C00006000 | 2024-06-10 9:32AM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RC250117C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC250117C00009000 | 2024-06-20 11:43AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RC250117C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RC250117C00011000 | 2024-06-25 10:14AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC250117P00005000 | 2024-06-24 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RC250117P00007500 | 2024-06-26 10:09AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RC250117P00009000 | 2024-06-10 10:37AM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RC250117P00010000 | 2024-05-30 3:27PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RC250117P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.