Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 5.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 84.77% |
| RC241018C00007500 | 2024-06-10 9:57AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241018C00009000 | 2024-06-25 10:15AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RC241018C00010000 | 2024-06-26 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 41.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00002500 | 2024-06-24 11:03AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RC241018P00005000 | 2024-05-30 3:38PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| RC241018P00006000 | 2024-06-18 11:13AM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RC241018P00007500 | 2024-06-26 3:30PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RC241018P00009000 | 2024-06-21 12:55PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241018P00010000 | 2024-06-26 10:48AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 12.50 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 25.00% |
| RC241018P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.35 | 5.50 | 9.10 | 0.00 | - | 50 | 254 | 119.43% |
| RC241018P00017500 | 2024-06-26 3:58PM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.