Australia markets closed

RBOB Gasoline Nov 24 (RBX24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2130+0.0160 (+0.73%)
As of 05:26AM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 May 20242.20502.21342.20182.21302.2130247
28 May 20242.15772.20742.15572.19702.19704,176
27 May 2024------
24 May 20242.14182.16402.12722.15302.15304,176
23 May 20242.14792.18662.13002.14012.14014,340
22 May 20242.17752.17762.14652.15302.15303,506
21 May 20242.19772.20192.17072.18552.18554,353
20 May 20242.21562.22432.19232.20702.20703,394
17 May 20242.19372.21672.19102.21522.21523,622
16 May 20242.17142.19192.15982.18592.18595,672
15 May 20242.15342.16902.12382.16582.16585,105
14 May 20242.18082.18462.13692.14772.14778,565
13 May 20242.15922.18942.15632.17832.17837,035
10 May 20242.19002.19812.15792.16012.16015,966
09 May 20242.17712.18872.17062.18152.18157,596
08 May 20242.16012.17562.12572.16902.16906,690
07 May 20242.18812.19502.15592.17022.17028,689
06 May 20242.17202.19632.16522.18872.18874,663
03 May 20242.19852.20492.16222.16612.16618,189
02 May 20242.17612.19962.16612.18882.18887,080
01 May 20242.23832.25262.17132.17422.17424,952
30 Apr 20242.28812.29592.23492.25932.25933,866
29 Apr 20242.30582.31122.28142.28672.28673,285
26 Apr 20242.30762.31382.29042.30692.30691,235
25 Apr 20242.28602.29552.26102.29452.29452,244
24 Apr 20242.27222.28632.26762.28162.28161,360
23 Apr 20242.23502.28022.22282.27962.27962,448
22 Apr 20242.24772.25302.22232.24872.24873,017
19 Apr 20242.29252.32112.23692.25372.25374,288
18 Apr 20242.26792.27142.24742.25462.25464,108
17 Apr 20242.33562.33562.26822.26852.26853,202
16 Apr 20242.32862.34002.31422.33962.33964,260
15 Apr 20242.31242.32982.28932.32372.32372,810
12 Apr 20242.32892.36452.32822.33522.33524,730
11 Apr 20242.33202.33202.29522.31172.31172,609
10 Apr 20242.30042.32372.28172.31932.31932,980
09 Apr 20242.30632.32402.29392.29892.29892,405
08 Apr 20242.28092.32422.28092.30732.30734,885
05 Apr 20242.31902.34232.31542.32472.32472,708
04 Apr 20242.29152.32602.27962.32232.32233,819
03 Apr 20242.28152.30342.27732.29282.29283,430
02 Apr 20242.26982.27892.25212.27532.27535,157
01 Apr 20242.24002.25132.22272.24612.24611,319
28 Mar 20242.21702.24492.21702.24422.24421,299
27 Mar 20242.22192.22872.20052.21132.21131,054
26 Mar 20242.22522.23632.20752.21382.21381,448
25 Mar 20242.21962.24192.21282.23172.23171,165
22 Mar 20242.22002.23042.20552.21432.21431,728
21 Mar 20242.21502.22652.20852.22602.22601,896
20 Mar 20242.21832.22942.21112.22372.22371,312
19 Mar 20242.23222.24842.22962.24752.24751,917
18 Mar 20242.22252.23992.21822.23342.23343,627
15 Mar 20242.20402.21692.19712.20372.20374,283
14 Mar 20242.18702.21212.18422.21032.21033,933
13 Mar 20242.15162.18812.15162.18792.18794,548
12 Mar 20242.13552.14012.11622.13232.13234,287
11 Mar 20242.09532.13822.09302.13322.13323,692
08 Mar 20242.13642.14062.10082.10642.10643,076
07 Mar 20242.10542.13832.09782.12782.12783,394
06 Mar 20242.10142.14002.10022.11722.11721,308
05 Mar 20242.12232.12342.08962.09972.09974,021
04 Mar 20242.12502.14112.11122.12572.12571,131
01 Mar 20242.10992.15012.10872.13932.13932,468
29 Feb 20242.08742.12442.08742.10992.10991,446
28 Feb 20242.11592.13892.09202.10442.10441,680
27 Feb 20242.12682.13892.11632.13892.13891,011
26 Feb 20242.08392.12632.08372.11422.1142740
23 Feb 20242.11712.12232.07762.08202.08201,094
22 Feb 20242.10232.13272.08142.13232.13231,934
21 Feb 20242.09902.10592.08182.10272.10272,373
20 Feb 20242.11572.12452.08892.09072.09072,182
16 Feb 20242.12602.13322.10962.13282.13281,544
15 Feb 20242.10912.14672.09032.13692.13691,726
14 Feb 20242.15852.16832.11662.12092.12091,954
13 Feb 20242.15192.16472.15192.16072.16072,200
12 Feb 20242.13692.15482.12912.15402.15402,161
09 Feb 20242.12632.14602.12322.14422.14422,065
08 Feb 20242.10752.13352.10722.13142.13142,133
07 Feb 20242.06692.07972.05932.07562.07562,559
06 Feb 20242.05132.06442.04952.05792.05791,431
05 Feb 20242.01662.04712.00992.04632.04631,092
02 Feb 20242.04002.04642.00262.01732.01732,024
01 Feb 20242.10342.10392.04832.05512.05512,239
31 Jan 20242.12722.12852.08952.09492.09491,281
30 Jan 20242.09942.14012.09622.14012.14011,582
29 Jan 20242.12312.12622.10962.11872.11871,332
26 Jan 20242.11072.15152.11052.15142.15142,627
25 Jan 20242.11112.12982.10782.12982.12981,278
24 Jan 20242.09182.10772.08222.08762.08762,228
23 Jan 20242.06362.09152.06362.08522.08521,739
22 Jan 20242.07612.10172.07612.09992.09991,169
19 Jan 20242.04832.05372.04222.04722.0472414
18 Jan 20242.02582.06432.02312.06432.0643804
17 Jan 20242.01002.03611.99482.03422.0342689
16 Jan 20242.02632.05442.02452.03082.03081,171
12 Jan 20242.04212.07112.03362.03362.0336651
11 Jan 20242.02742.03862.01682.01682.0168396
10 Jan 20242.02582.02901.99221.99221.9922311
09 Jan 20241.98372.01681.98372.00322.0032487
08 Jan 20241.98791.98791.96281.97191.9719815
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...