Australia markets closed

RBOB Gasoline Oct 25 (RBV25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0842-0.0156 (-0.74%)
As of 04:38AM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 May 20242.09982.09982.09982.09982.0998-
27 May 2024------
24 May 20242.05822.05822.05822.05822.0582-
23 May 20242.04192.04192.04192.04192.04192
22 May 20242.05962.05962.05962.05962.0596-
21 May 20242.08772.08772.08772.08772.08773
20 May 20242.09762.09762.09762.09762.09762
17 May 20242.08422.09812.08422.09812.098128
16 May 20242.07492.07492.07492.07492.0749112
15 May 20242.06392.06392.06392.06392.0639-
14 May 20242.03542.04902.03502.04842.048446
13 May 20242.05932.05932.05932.05932.05939
10 May 20242.03842.03842.03842.03842.03841
09 May 20242.05652.05652.05652.05652.05657
08 May 20242.05152.05152.05152.05152.05156
07 May 20242.05102.05102.05102.05102.05103
06 May 20242.06272.06272.06272.06272.0627-
03 May 20242.04562.04562.04562.04562.04568
02 May 20242.05512.05512.05512.05512.05513
01 May 20242.06452.06452.04352.04352.043552
30 Apr 20242.11102.11102.11102.11102.1110-
29 Apr 20242.12612.12612.12612.12612.126112
26 Apr 20242.15092.15092.15092.15092.15098
25 Apr 20242.14662.14662.14662.14662.14668
24 Apr 20242.12942.12942.12942.12942.129410
23 Apr 20242.12422.12422.12422.12422.1242-
22 Apr 20242.10792.10792.10792.10792.107914
19 Apr 20242.10752.10752.10752.10752.107525
18 Apr 20242.10582.10582.10582.10582.10587
17 Apr 20242.11012.11012.11012.11012.11018
16 Apr 20242.16282.16282.16282.16282.16286
15 Apr 20242.15222.15222.15222.15222.152216
12 Apr 20242.15772.15772.15252.15542.155449
11 Apr 20242.12602.13822.12402.13822.138281
10 Apr 20242.14692.14692.14692.14692.146962
09 Apr 20242.14532.14532.14532.14532.145315
08 Apr 20242.15352.15352.15352.15352.153511
05 Apr 20242.16722.16722.16722.16722.16724
04 Apr 20242.17132.17132.17132.17132.17132
03 Apr 20242.14602.14602.14602.14602.146032
02 Apr 20242.14252.14252.14252.14252.1425-
01 Apr 20242.12332.12332.12332.12332.1233-
28 Mar 20242.12462.12462.12462.12462.1246-
27 Mar 20242.10092.10092.10092.10092.1009-
26 Mar 20242.09532.09532.09532.09532.09533
25 Mar 20242.10532.10532.10532.10532.1053-
22 Mar 20242.08602.08602.08602.08602.0860-
21 Mar 20242.10002.10392.10002.10392.10397
20 Mar 20242.09972.09972.09972.09972.09972
19 Mar 20242.11872.11872.11872.11872.118712
18 Mar 20242.11152.11152.11152.11152.111512
15 Mar 20242.09182.09182.09182.09182.09186
14 Mar 20242.08602.08602.08602.08602.086012
13 Mar 20242.07012.07012.07012.07012.070120
12 Mar 20242.02822.02822.02822.02822.0282-
11 Mar 20242.02932.02932.02932.02932.0293-
08 Mar 20242.00982.00982.00982.00982.0098-
07 Mar 20242.02852.02852.02852.02852.02854
06 Mar 20242.01842.01842.01842.01842.01844
05 Mar 20242.00312.00312.00312.00312.0031-
04 Mar 20242.02472.02472.02472.02472.02471
01 Mar 20242.03092.03092.03092.03092.0309-
29 Feb 20242.00932.00932.00932.00932.0093-
28 Feb 20242.01032.01032.01002.01002.0100-
27 Feb 20242.03372.03372.03372.03372.03375
26 Feb 20242.01672.01672.01672.01672.0167-
23 Feb 20241.99161.99161.99161.99161.9916-
22 Feb 20242.03662.03662.03662.03662.036610
21 Feb 20242.00862.00862.00862.00862.008613
20 Feb 20241.99171.99171.99171.99171.9917-
16 Feb 20242.02752.02752.02752.02752.0275-
15 Feb 20242.02392.02392.02392.02392.023919
14 Feb 20241.99801.99801.99801.99801.9980-
13 Feb 20242.02642.02642.02642.02642.0264-
12 Feb 20242.02552.02552.02552.02552.025517
09 Feb 20242.01592.01592.01592.01592.0159-
08 Feb 20242.00362.00362.00362.00362.003637
07 Feb 20241.96731.96731.96731.96731.967310
06 Feb 20241.95971.95971.95971.95971.9597-
05 Feb 20241.95161.95161.95161.95161.9516-
02 Feb 20241.92751.92751.92751.92751.9275-
01 Feb 20241.95601.95601.95601.95601.95601
31 Jan 20241.99681.99681.99681.99681.99684
30 Jan 20242.04012.04012.04012.04012.04014
29 Jan 20242.02682.02682.02682.02682.0268-
26 Jan 20242.05362.05362.05362.05362.0536-
25 Jan 20242.03822.03822.03822.03822.0382-
24 Jan 20242.00352.00352.00352.00352.0035-
23 Jan 20242.00232.00232.00232.00232.0023-
22 Jan 20242.01612.01612.01612.01612.0161-
19 Jan 20241.97501.97501.97501.97501.9750-
18 Jan 20241.99031.99031.99031.99031.9903-
17 Jan 20241.97111.97111.97111.97111.9711-
16 Jan 20241.96871.96871.96871.96871.9687-
12 Jan 20241.97261.97261.97261.97261.9726-
11 Jan 20241.95681.95681.95681.95681.9568-
10 Jan 20241.93681.93681.93681.93681.9368-
09 Jan 20241.94991.94991.94991.94991.9499-
08 Jan 20241.92761.92761.92761.92761.9276-
05 Jan 20241.97411.97411.97411.97411.9741-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...