Australia markets closed

RBOB Gasoline Sep 26 (RBU26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0875+0.0170 (+0.82%)
As of 12:01PM EDT. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 June 2024------
18 June 20242.18582.18582.18582.18582.1858-
17 June 20242.16432.16432.16432.16432.1643-
14 June 20242.15122.15122.15122.15122.1512-
13 June 20242.16882.16882.16882.16882.1688-
12 June 20242.15642.15642.15642.15642.1564-
11 June 20242.14042.14042.14042.14042.1404-
10 June 20242.13902.13902.13902.13902.1390-
07 June 20242.10552.10552.10552.10552.1055-
06 June 20242.10592.10592.10592.10592.1059-
05 June 20242.08362.08362.08362.08362.0836-
04 June 20242.08112.08112.08112.08112.0811-
03 June 20242.09492.09492.09492.09492.0949-
31 May 20242.13362.13362.13362.13362.1336-
30 May 20242.12982.12982.12982.12982.1298-
29 May 20242.16272.16272.16272.16272.1627-
28 May 20242.17292.17292.17292.17292.1729-
24 May 20242.13352.13352.13352.13352.1335-
23 May 20242.11782.11782.11782.11782.1178-
22 May 20242.13472.13472.13472.13472.1347-
21 May 20242.16082.16082.16082.16082.1608-
20 May 20242.16952.16952.16952.16952.1695-
17 May 20242.16932.16932.16932.16932.1693-
16 May 20242.14592.14592.14592.14592.1459-
15 May 20242.13552.13552.13552.13552.1355-
14 May 20242.11942.11942.11942.11942.1194-
13 May 20242.13272.13272.13272.13272.1327-
10 May 20242.11172.11172.11172.11172.1117-
09 May 20242.12982.12982.12982.12982.1298-
08 May 20242.12522.12522.12522.12522.1252-
07 May 20242.12432.12432.12432.12432.1243-
06 May 20242.13402.13402.13402.13402.1340-
03 May 20242.11692.11692.11692.11692.1169-
02 May 20242.12352.12352.12352.12352.1235-
01 May 20242.11072.11072.11072.11072.1107-
30 Apr 20242.17532.17532.17532.17532.1753-
29 Apr 20242.18842.18842.18842.18842.1884-
26 Apr 20242.20982.20982.20982.20982.2098-
25 Apr 20242.20822.20822.20822.20822.2082-
24 Apr 20242.19402.19402.19402.19402.1940-
23 Apr 20242.19172.19172.19172.19172.1917-
22 Apr 20242.17572.17572.17572.17572.1757-
19 Apr 20242.17852.17852.17852.17852.1785-
18 Apr 20242.17962.17962.17962.17962.1796-
17 Apr 20242.18502.18502.18502.18502.1850-
16 Apr 20242.23542.23542.23542.23542.2354-
15 Apr 20242.22622.22622.22622.22622.2262-
12 Apr 20242.23002.23002.23002.23002.2300-
11 Apr 20242.21412.21412.21412.21412.2141-
10 Apr 20242.22262.22262.22262.22262.2226-
09 Apr 20242.22022.22022.22022.22022.2202-
08 Apr 20242.22572.22572.22572.22572.2257-
05 Apr 20242.23792.23792.23792.23792.2379-
04 Apr 20242.24152.24152.24152.24152.2415-
03 Apr 20242.22312.22312.22312.22312.2231-
02 Apr 20242.22192.22192.22192.22192.2219-
01 Apr 20242.20322.20322.20322.20322.2032-
28 Mar 20242.20512.20512.20512.20512.2051-
27 Mar 20242.18332.18332.18332.18332.1833-
26 Mar 20242.17722.17722.17722.17722.1772-
25 Mar 20242.18782.18782.18782.18782.1878-
22 Mar 20242.16862.16862.16862.16862.1686-
21 Mar 20242.18562.18562.18562.18562.1856-
20 Mar 20242.17982.17982.17982.17982.1798-
19 Mar 20242.19802.19802.19802.19802.1980-
18 Mar 20242.18852.18852.18852.18852.1885-
15 Mar 20242.17552.17552.17552.17552.1755-
14 Mar 20242.16912.16912.16912.16912.1691-
13 Mar 20242.15622.15622.15622.15622.1562-
12 Mar 20242.11902.11902.11902.11902.1190-
11 Mar 20242.11982.11982.11982.11982.1198-
08 Mar 20242.09932.09932.09932.09932.0993-
07 Mar 20242.11682.11682.11682.11682.1168-
06 Mar 20242.10652.10652.10652.10652.1065-
05 Mar 20242.09412.09412.09412.09412.0941-
04 Mar 20242.11372.11372.11372.11372.1137-
01 Mar 20242.11942.11942.11942.11942.1194-
29 Feb 20242.10022.10022.10022.10022.1002-
28 Feb 20242.10122.10122.10092.10092.1009-
27 Feb 20242.12312.12312.12312.12312.1231-
26 Feb 20242.10632.10632.10632.10632.1063-
23 Feb 20242.08002.08002.08002.08002.0800-
22 Feb 20242.12142.12142.12142.12142.1214-
21 Feb 20242.09892.09892.09892.09892.0989-
20 Feb 20242.08102.08102.08102.08102.0810-
16 Feb 20242.11512.11512.11512.11512.1151-
15 Feb 20242.11122.11122.11122.11122.1112-
14 Feb 20242.08352.08352.08352.08352.0835-
13 Feb 20242.10672.10672.10672.10672.1067-
12 Feb 20242.10582.10582.10582.10582.1058-
09 Feb 20242.10072.10072.10072.10072.1007-
08 Feb 20242.09192.09192.09192.09192.0919-
07 Feb 20242.06122.06122.06122.06122.0612-
06 Feb 20242.05322.05322.05322.05322.0532-
05 Feb 20242.04702.04702.04702.04702.0470-
02 Feb 20242.02252.02252.02252.02252.0225-
01 Feb 20242.05012.05012.05012.05012.0501-
31 Jan 20242.08752.08752.08752.08752.0875-
30 Jan 20242.13012.13012.13012.13012.1301-
29 Jan 20242.12152.12152.12152.12152.1215-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...