iShares Automation & Robotics U (RBTXL.XC)
Cboe UK - Cboe UK Real-time price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 12:30PM BST
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1,504 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 813 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,573 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | 3,290 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 800 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 99 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 580 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 320 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 834 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 564 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 991 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 130 |
| 20 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,471 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1,243 |
| 15 Mar 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1,196 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 600 |
| 08 Mar 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 180 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 10.82 | 10.82 | 10.78 | 10.78 | 10.78 | 1,729 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 768 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 165 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | 1,244 |
| 31 Jan 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 75 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 562 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 450 |
| 11 Jan 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 726 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.