Australia markets close in 3 hours 13 minutes

Realia Business SA (RBS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.0100-0.0200 (-1.94%)
At close: 09:25AM CEST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20241.01001.01001.01001.01001.0100-
15 Apr 20241.03001.03001.03001.03001.0300-
12 Apr 20241.02501.02501.01501.01501.0150-
11 Apr 20241.03001.03001.03001.03001.0300-
10 Apr 20241.03501.03501.03501.03501.0350-
09 Apr 20241.03001.03001.03001.03001.0300-
08 Apr 20241.02501.02501.02501.02501.0250-
05 Apr 20241.02001.02001.02001.02001.0200-
04 Apr 20241.02001.02001.02001.02001.0200-
03 Apr 20241.01501.01501.01501.01501.0150-
02 Apr 20241.02001.02001.02001.02001.0200-
28 Mar 20241.02501.02500.99401.02001.0200-
27 Mar 20241.02501.03001.02501.03001.0300-
26 Mar 20241.04001.04001.04001.04001.0400-
25 Mar 20241.04001.04001.03001.03001.0300-
22 Mar 20241.04501.04501.04501.04501.0450-
21 Mar 20240.99800.99800.99800.99800.9980-
20 Mar 20241.04001.04001.04001.04001.0400-
19 Mar 20241.01501.01501.01501.01501.0150-
18 Mar 20241.01501.01501.01501.01501.0150-
15 Mar 20241.01501.01501.01501.01501.0150-
14 Mar 20241.02001.02000.97800.98400.9840-
13 Mar 20241.03001.03001.03001.03001.0300-
12 Mar 20241.02001.02001.02001.02001.0200-
11 Mar 20241.02501.02501.02501.02501.0250-
08 Mar 20241.03001.03001.03001.03001.0300-
07 Mar 20241.02501.02501.02501.02501.0250-
06 Mar 20241.02501.02501.02501.02501.0250-
05 Mar 20240.99800.99800.99800.99800.9980-
04 Mar 20241.03001.03001.03001.03001.0300-
01 Mar 20241.03001.03001.03001.03001.0300-
29 Feb 20241.03001.03001.03001.03001.0300-
28 Feb 20241.03001.03000.99801.02001.0200-
27 Feb 20241.02501.03001.02001.03001.0300-
26 Feb 20241.02501.02501.02501.02501.0250-
23 Feb 20241.03501.03501.03501.03501.0350-
22 Feb 20241.03001.03001.03001.03001.0300-
21 Feb 20241.03001.03001.03001.03001.0300-
20 Feb 20241.02501.02501.02501.02501.0250-
19 Feb 20241.02501.02501.02501.02501.0250-
16 Feb 20241.03001.03001.02001.02001.0200-
15 Feb 20240.99800.99800.99800.99800.9980-
14 Feb 20241.02501.02501.02501.02501.0250-
13 Feb 20241.03001.03001.03001.03001.0300-
12 Feb 20241.03501.03501.03501.03501.0350-
09 Feb 20241.03501.03501.03501.03501.0350-
08 Feb 20241.04001.04001.04001.04001.0400-
07 Feb 20241.05001.05001.05001.05001.0500-
06 Feb 20241.05001.05001.05001.05001.0500-
05 Feb 20241.04501.04501.04501.04501.0450-
02 Feb 20241.03501.03501.03501.03501.0350-
01 Feb 20241.03501.03500.99800.99800.9980-
31 Jan 20241.03501.03501.03501.03501.0350-
30 Jan 20241.00501.03501.00501.03501.0350-
29 Jan 20241.05001.05001.05001.05001.0500-
26 Jan 20241.06001.06001.06001.06001.0600-
25 Jan 20241.05501.05501.05501.05501.0550-
24 Jan 20241.06001.06001.06001.06001.0600-
23 Jan 20241.06001.06001.06001.06001.0600-
22 Jan 20241.06001.06001.06001.06001.0600-
19 Jan 20241.06001.06001.05001.05001.0500-
18 Jan 20241.06001.06001.06001.06001.0600-
17 Jan 20241.05501.05501.05501.05501.0550-
16 Jan 20241.05501.05501.05501.05501.0550-
15 Jan 20241.05501.05501.05501.05501.0550-
12 Jan 20241.06001.06001.05501.05501.0550-
11 Jan 20241.06001.06001.06001.06001.0600-
10 Jan 20241.05501.05501.05501.05501.0550-
09 Jan 20241.06001.06001.06001.06001.0600-
08 Jan 20241.05501.05501.05501.05501.0550-
05 Jan 20241.05501.05501.05501.05501.0550-
04 Jan 20241.06001.06001.06001.06001.0600-
03 Jan 20241.05501.05501.05001.05001.0500-
02 Jan 20241.01501.01501.01501.01501.0150-
29 Dec 20231.06001.06001.06001.06001.0600-
28 Dec 20231.06001.06001.06001.06001.0600-
27 Dec 20231.07501.07501.07501.07501.0750-
22 Dec 20231.05501.05501.05501.05501.0550-
21 Dec 20231.05501.05501.05501.05501.0550-
20 Dec 20231.06001.06001.05501.05501.0550-
19 Dec 20231.06001.06001.05501.05501.0550-
18 Dec 20231.06001.06001.05001.05001.0500-
15 Dec 20231.06001.06001.05501.05501.0550-
14 Dec 20231.06001.09501.06001.09501.0950-
13 Dec 20231.05501.05501.05501.05501.0550-
12 Dec 20231.06001.06001.06001.06001.0600-
11 Dec 20231.05501.05501.05501.05501.0550-
08 Dec 20231.06001.06001.06001.06001.0600-
07 Dec 20231.05501.05501.05501.05501.0550-
06 Dec 20231.06001.08501.05501.08501.0850-
05 Dec 20231.05501.06501.05501.05501.0550-
04 Dec 20231.05501.05501.05501.05501.0550-
01 Dec 20231.06001.06001.06001.06001.0600-
30 Nov 20231.06001.06001.06001.06001.0600-
29 Nov 20231.05501.05501.05501.05501.0550-
28 Nov 20231.05501.05501.05501.05501.0550-
27 Nov 20231.05501.05501.05501.05501.0550-
24 Nov 20231.05501.05501.05501.05501.0550-
23 Nov 20231.05501.05501.05501.05501.0550-
22 Nov 20231.06001.06001.06001.06001.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...